HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,958 Value ($000) $1,024 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 47,785 Value ($000) $1,301 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 49,140 Value ($000) $1,202 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 49,102 Value ($000) $1,360 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 49,070 Value ($000) $1,601 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 47,482 Value ($000) $1,703 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 48,921 Value ($000) $1,713 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 48,992 Value ($000) $1,481 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 49,141 Value ($000) $1,479 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 49,311 Value ($000) $1,267 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 49,286 Value ($000) $1,514 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 42,271 Value ($000) $1,241 Avg Close $25.72 Range $23.75 - $27.72

Q3 2022

Shares 38,570 Value ($000) $961 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 38,551 Value ($000) $1,264 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 38,535 Value ($000) $1,399 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 38,526 Value ($000) $1,451 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 38,717 Value ($000) $1,059 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 38,717 Value ($000) $1,169 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 37,462 Value ($000) $1,189 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 38,258 Value ($000) $941 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 56,034 Value ($000) $1,064 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 57,812 Value ($000) $1,008 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 57,804 Value ($000) $1,003 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 54,643 Value ($000) $1,123 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,958	$1,024	$25.25	$22.01 - $28.65
Q3 2025	47,785	$1,301	$26.14	$23.59 - $28.91
Q2 2025	49,140	$1,202	$24.71	$20.52 - $28.52
Q1 2025	49,102	$1,360	$30.36	$26.41 - $33.78
Q4 2024	49,070	$1,601	$34.20	$30.78 - $37.80
Q3 2024	47,482	$1,703	$33.25	$30.09 - $36.18
Q2 2024	48,921	$1,713	$29.71	$25.64 - $36.94
Q1 2024	48,992	$1,481	$27.31	$25.62 - $28.94
Q4 2023	49,141	$1,479	$25.76	$23.46 - $28.87
Q3 2023	49,311	$1,267	$27.96	$23.15 - $30.84
Q2 2023	49,286	$1,514	$27.12	$25.73 - $28.60
Q1 2023	42,271	$1,241	$25.72	$23.75 - $27.72
Q3 2022	38,570	$961	$27.00	$21.91 - $31.00
Q2 2022	38,551	$1,264	$32.07	$28.36 - $36.17
Q1 2022	38,535	$1,399	$32.05	$28.61 - $35.21
Q4 2021	38,526	$1,451	$28.19	$22.46 - $33.26
Q3 2021	38,717	$1,059	$24.60	$23.00 - $26.33
Q2 2021	38,717	$1,169	$27.18	$23.95 - $30.57
Q1 2021	37,462	$1,189	$23.33	$20.12 - $27.27
Q4 2020	38,258	$941	$17.61	$14.43 - $20.83
Q3 2020	56,034	$1,064	$15.17	$13.28 - $16.73
Q2 2020	57,812	$1,008	$13.08	$10.99 - $15.05
Q1 2020	57,804	$1,003	$16.49	$10.30 - $19.47
Q4 2019	54,643	$1,123	$15.31	$12.85 - $17.48