HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 78 Value ($000) $2 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 78 Value ($000) $2 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 97 Value ($000) $3 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 78 Value ($000) $2 Avg Close $17.61 Range $14.43 - $20.83

Q3 2020

Shares 78 Value ($000) $1 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 78 Value ($000) $1 Avg Close $13.08 Range $10.99 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	78	$2	$24.60	$23.00 - $26.33
Q2 2021	78	$2	$27.18	$23.95 - $30.57
Q1 2021	97	$3	$23.33	$20.12 - $27.27
Q4 2020	78	$2	$17.61	$14.43 - $20.83
Q3 2020	78	$1	$15.17	$13.28 - $16.73
Q2 2020	78	$1	$13.08	$10.99 - $15.05