HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BCK Capital Management LP's Holding History (CIK: 0001819275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,083 Value ($000) $385 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 39,039 Value ($000) $1,179 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 58,559 Value ($000) $1,859 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 112,329 Value ($000) $2,762 Avg Close $17.61 Range $14.43 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,083	$385	$24.60	$23.00 - $26.33
Q2 2021	39,039	$1,179	$27.18	$23.95 - $30.57
Q1 2021	58,559	$1,859	$23.33	$20.12 - $27.27
Q4 2020	112,329	$2,762	$17.61	$14.43 - $20.83