HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,805 Value ($000) $1,511 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 47,358 Value ($000) $1,290 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 62,888 Value ($000) $1,538 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 50,466 Value ($000) $1,397 Avg Close $30.36 Range $26.41 - $33.78

Q2 2024

Shares 8,860 Value ($000) $310 Avg Close $29.71 Range $25.64 - $36.94

Q4 2023

Shares 25,228 Value ($000) $759 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 28,430 Value ($000) $731 Avg Close $27.96 Range $23.15 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,805	$1,511	$25.25	$22.01 - $28.65
Q3 2025	47,358	$1,290	$26.14	$23.59 - $28.91
Q2 2025	62,888	$1,538	$24.71	$20.52 - $28.52
Q1 2025	50,466	$1,397	$30.36	$26.41 - $33.78
Q2 2024	8,860	$310	$29.71	$25.64 - $36.94
Q4 2023	25,228	$759	$25.76	$23.46 - $28.87
Q3 2023	28,430	$731	$27.96	$23.15 - $30.84