HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 870 Value ($000) $26 Avg Close $25.76 Range $23.46 - $28.87
Q2 2022
Shares 770 Value ($000) $25 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 955 Value ($000) $34 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 955 Value ($000) $36 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 955 Value ($000) $26 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 955 Value ($000) $29 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 770 Value ($000) $24 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 2,895 Value ($000) $71 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 1,332 Value ($000) $25 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 1,332 Value ($000) $23 Avg Close $13.08 Range $10.99 - $15.05