HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,943 Value ($000) $6,126 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 36,428 Value ($000) $992 Avg Close $26.14 Range $23.59 - $28.91
Q1 2025
Shares 15,070 Value ($000) $417 Avg Close $30.36 Range $26.41 - $33.78
Q2 2024
Shares 23,495 Value ($000) $823 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 21,365 Value ($000) $646 Avg Close $27.31 Range $25.62 - $28.94
Q3 2023
Shares 10,538 Value ($000) $271 Avg Close $27.96 Range $23.15 - $30.84
Q1 2023
Shares 28,686 Value ($000) $842 Avg Close $25.72 Range $23.75 - $27.72
Q1 2022
Shares 10,545 Value ($000) $383 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 10,352 Value ($000) $390 Avg Close $28.19 Range $22.46 - $33.26