HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,014 Value ($000) $28 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,019 Value ($000) $25 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 975 Value ($000) $27 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 1,000 Value ($000) $33 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 992 Value ($000) $36 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,067 Value ($000) $37 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,061 Value ($000) $32 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 222 Value ($000) $7 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 220 Value ($000) $6 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 218 Value ($000) $7 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 290 Value ($000) $9 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 288 Value ($000) $8 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 285 Value ($000) $7 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 283 Value ($000) $9 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 281 Value ($000) $10 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 279 Value ($000) $10,504 Avg Close $28.19 Range $22.46 - $33.26