HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,800 Value ($000) $9,910 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 37,415 Value ($000) $1,019 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 49,870 Value ($000) $1,220 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 229,653 Value ($000) $6,359 Avg Close $30.36 Range $26.41 - $33.78
Q2 2024
Shares 47,334 Value ($000) $1,658 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 23,399 Value ($000) $707 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 30,721 Value ($000) $924 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 54,257 Value ($000) $1,394 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 14,513 Value ($000) $446 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 29,837 Value ($000) $876 Avg Close $25.72 Range $23.75 - $27.72
Q3 2022
Shares 21,060 Value ($000) $524 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 12,786 Value ($000) $418 Avg Close $32.07 Range $28.36 - $36.17
Q4 2021
Shares 22,524 Value ($000) $848 Avg Close $28.19 Range $22.46 - $33.26