HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Volterra Technologies LP's Holding History (CIK: 0001833567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,025 Value ($000) $1,025 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 28,661 Value ($000) $780 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 10,161 Value ($000) $249 Avg Close $24.71 Range $20.52 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,025	$1,025	$25.25	$22.01 - $28.65
Q3 2025	28,661	$780	$26.14	$23.59 - $28.91
Q2 2025	10,161	$249	$24.71	$20.52 - $28.52