HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 260 Value ($000) $7 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 260 Value ($000) $6 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 10 Value ($000) $0 Avg Close $30.36 Range $26.41 - $33.78

Q1 2024

Shares 240 Value ($000) $7 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 160 Value ($000) $5 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 110 Value ($000) $3 Avg Close $27.96 Range $23.15 - $30.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	260	$7	$26.14	$23.59 - $28.91
Q2 2025	260	$6	$24.71	$20.52 - $28.52
Q1 2025	10	$0	$30.36	$26.41 - $33.78
Q1 2024	240	$7	$27.31	$25.62 - $28.94
Q4 2023	160	$5	$25.76	$23.46 - $28.87
Q3 2023	110	$3	$27.96	$23.15 - $30.84