HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 64 Value ($000) $1 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 64 Value ($000) $2 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 64 Value ($000) $2 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 64 Value ($000) $2 Avg Close $28.19 Range $22.46 - $33.26

Q2 2021

Shares 64 Value ($000) $1 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 64 Value ($000) $2 Avg Close $23.33 Range $20.12 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	64	$1	$27.00	$21.91 - $31.00
Q2 2022	64	$2	$32.07	$28.36 - $36.17
Q1 2022	64	$2	$32.05	$28.61 - $35.21
Q4 2021	64	$2	$28.19	$22.46 - $33.26
Q2 2021	64	$1	$27.18	$23.95 - $30.57
Q1 2021	64	$2	$23.33	$20.12 - $27.27