HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,727 Value ($000) $83 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 6,266 Value ($000) $171 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 6,660 Value ($000) $163 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 7,042 Value ($000) $195 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 6,712 Value ($000) $219 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 7,034 Value ($000) $252 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 7,019 Value ($000) $246 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 6,911 Value ($000) $209 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 6,751 Value ($000) $203 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 5,673 Value ($000) $146 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 5,580 Value ($000) $171 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 5,389 Value ($000) $158 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 4,980 Value ($000) $134 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 2,733 Value ($000) $68 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 2,666 Value ($000) $87 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 3,848 Value ($000) $140 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 1,060 Value ($000) $40 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 12 Value ($000) $0 Avg Close $24.60 Range $23.00 - $26.33