HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,045 Value ($000) $431 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 16,450 Value ($000) $483 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 19,500 Value ($000) $524 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 34,820 Value ($000) $868 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 35,515 Value ($000) $1,164 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 33,420 Value ($000) $1,213 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 27,340 Value ($000) $1,030 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 14,225 Value ($000) $389 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 26,125 Value ($000) $789 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 13,775 Value ($000) $437 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 13,775 Value ($000) $339 Avg Close $17.61 Range $14.43 - $20.83