HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,200 Value ($000) $44 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 1,200 Value ($000) $45 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 1,704 Value ($000) $47 Avg Close $24.60 Range $23.00 - $26.33

Q2 2021

Shares 1,704 Value ($000) $51 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 1,704 Value ($000) $54 Avg Close $23.33 Range $20.12 - $27.27

Q4 2020

Shares 1,704 Value ($000) $42 Avg Close $17.61 Range $14.43 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,200	$44	$32.05	$28.61 - $35.21
Q4 2021	1,200	$45	$28.19	$22.46 - $33.26
Q3 2021	1,704	$47	$24.60	$23.00 - $26.33
Q2 2021	1,704	$51	$27.18	$23.95 - $30.57
Q1 2021	1,704	$54	$23.33	$20.12 - $27.27
Q4 2020	1,704	$42	$17.61	$14.43 - $20.83