HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,058 Value ($000) $380 Avg Close $25.72 Range $23.75 - $27.72

Q3 2022

Shares 14,274 Value ($000) $355 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 13,199 Value ($000) $432 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 8,940 Value ($000) $324 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 7,010 Value ($000) $264 Avg Close $28.19 Range $22.46 - $33.26

Q4 2020

Shares 2,812 Value ($000) $69 Avg Close $17.61 Range $14.43 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,058	$380	$25.72	$23.75 - $27.72
Q3 2022	14,274	$355	$27.00	$21.91 - $31.00
Q2 2022	13,199	$432	$32.07	$28.36 - $36.17
Q1 2022	8,940	$324	$32.05	$28.61 - $35.21
Q4 2021	7,010	$264	$28.19	$22.46 - $33.26
Q4 2020	2,812	$69	$17.61	$14.43 - $20.83