HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,299 Value ($000) $91 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 3,649 Value ($000) $119 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 3,660 Value ($000) $134 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 3,500 Value ($000) $123 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 3,500 Value ($000) $104 Avg Close $27.31 Range $25.62 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,299	$91	$30.36	$26.41 - $33.78
Q4 2024	3,649	$119	$34.20	$30.78 - $37.80
Q3 2024	3,660	$134	$33.25	$30.09 - $36.18
Q2 2024	3,500	$123	$29.71	$25.64 - $36.94
Q1 2024	3,500	$104	$27.31	$25.62 - $28.94