HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,117 Value ($000) $291 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 8,738 Value ($000) $306 Avg Close $29.71 Range $25.64 - $36.94

Q3 2023

Shares 28,971 Value ($000) $745 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 48,810 Value ($000) $1,499 Avg Close $27.12 Range $25.73 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,117	$291	$33.25	$30.09 - $36.18
Q2 2024	8,738	$306	$29.71	$25.64 - $36.94
Q3 2023	28,971	$745	$27.96	$23.15 - $30.84
Q2 2023	48,810	$1,499	$27.12	$25.73 - $28.60