HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666 Value ($000) $59 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 2,633 Value ($000) $72 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 5,290 Value ($000) $129 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 3,292 Value ($000) $91 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 143,468 Value ($000) $4,681 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 3,287 Value ($000) $118 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 3,276 Value ($000) $115 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 4,436 Value ($000) $134 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 4,556 Value ($000) $133 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 4,565 Value ($000) $117 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 4,541 Value ($000) $139 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 4,629 Value ($000) $136 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 6,559 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 5,328 Value ($000) $133 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 6,914 Value ($000) $227 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 9,185 Value ($000) $333 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 10,037 Value ($000) $378 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 8,079 Value ($000) $221 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 7,965 Value ($000) $240 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 7,238 Value ($000) $230 Avg Close $23.33 Range $20.12 - $27.27