HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,172 Value ($000) $1,051 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 31,756 Value ($000) $843 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 16,711 Value ($000) $409 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 16,222 Value ($000) $449 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 15,344 Value ($000) $501 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 21,466 Value ($000) $770 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 20,883 Value ($000) $731 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 23,966 Value ($000) $724 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 14,150 Value ($000) $426 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 19,072 Value ($000) $490 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 13,118 Value ($000) $403 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 13,221 Value ($000) $388 Avg Close $25.72 Range $23.75 - $27.72