HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,936 Value ($000) $219 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 11,049 Value ($000) $306 Avg Close $30.36 Range $26.41 - $33.78

Q3 2024

Shares 8,280 Value ($000) $297 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 68,967 Value ($000) $2,415 Avg Close $29.71 Range $25.64 - $36.94

Q4 2021

Shares 9,850 Value ($000) $371 Avg Close $28.19 Range $22.46 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,936	$219	$24.71	$20.52 - $28.52
Q1 2025	11,049	$306	$30.36	$26.41 - $33.78
Q3 2024	8,280	$297	$33.25	$30.09 - $36.18
Q2 2024	68,967	$2,415	$29.71	$25.64 - $36.94
Q4 2021	9,850	$371	$28.19	$22.46 - $33.26