HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,065 Value ($000) $86 Avg Close $27.31 Range $25.62 - $28.94
Q2 2023
Shares 7,065 Value ($000) $217 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 7,065 Value ($000) $207 Avg Close $25.72 Range $23.75 - $27.72
Q2 2022
Shares 7,065 Value ($000) $232 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 7,065 Value ($000) $256 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 7,065 Value ($000) $266 Avg Close $28.19 Range $22.46 - $33.26
Q2 2021
Shares 7,065 Value ($000) $213 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 7,065 Value ($000) $224 Avg Close $23.33 Range $20.12 - $27.27
Q4 2019
Shares 10,065 Value ($000) $207 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 10,065 Value ($000) $190 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 12,415 Value ($000) $258 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 23,540 Value ($000) $457 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 28,300 Value ($000) $579 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 33,900 Value ($000) $874 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 36,000 Value ($000) $817 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 36,580 Value ($000) $802 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 36,280 Value ($000) $762 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 36,280 Value ($000) $724 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 32,615 Value ($000) $570 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 31,815 Value ($000) $562 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 32,215 Value ($000) $478 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 32,215 Value ($000) $500 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 32,415 Value ($000) $407 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 33,050 Value ($000) $407 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 32,345 Value ($000) $383 Avg Close $9.12 Range $8.07 - $10.54