HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,594 Value ($000) $406 Avg Close $24.71 Range $20.52 - $28.52

Q2 2022

Shares 19,144 Value ($000) $628 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 11,675 Value ($000) $424 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 21,378 Value ($000) $805 Avg Close $28.19 Range $22.46 - $33.26

Q3 2021

Shares 15,489 Value ($000) $424 Avg Close $24.60 Range $23.00 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,594	$406	$24.71	$20.52 - $28.52
Q2 2022	19,144	$628	$32.07	$28.36 - $36.17
Q1 2022	11,675	$424	$32.05	$28.61 - $35.21
Q4 2021	21,378	$805	$28.19	$22.46 - $33.26
Q3 2021	15,489	$424	$24.60	$23.00 - $26.33