HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,030 Value ($000) $290 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 15,326 Value ($000) $417 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 55,636 Value ($000) $1,361 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 54,367 Value ($000) $1,505 Avg Close $30.36 Range $26.41 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,030	$290	$25.25	$22.01 - $28.65
Q3 2025	15,326	$417	$26.14	$23.59 - $28.91
Q2 2025	55,636	$1,361	$24.71	$20.52 - $28.52
Q1 2025	54,367	$1,505	$30.36	$26.41 - $33.78