HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $48 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 1,422 Value ($000) $39 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 944 Value ($000) $23 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 665 Value ($000) $18 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 1,403 Value ($000) $46 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 816 Value ($000) $29 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,158 Value ($000) $41 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,013 Value ($000) $31 Avg Close $27.31 Range $25.62 - $28.94
Q4 2022
Shares 870 Value ($000) $23 Avg Close $24.56 Range $21.32 - $27.53
Q2 2022
Shares 2,795 Value ($000) $92 Avg Close $32.07 Range $28.36 - $36.17
Q4 2021
Shares 1,782 Value ($000) $67 Avg Close $28.19 Range $22.46 - $33.26