HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 102,720 Value ($000) $2,855 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 95,440 Value ($000) $3,114 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 89,150 Value ($000) $3,198 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 87,042 Value ($000) $3,048 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 85,247 Value ($000) $2,576 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 86,967 Value ($000) $2,617 Avg Close $25.76 Range $23.46 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	102,720	$2,855	$30.36	$26.41 - $33.78
Q4 2024	95,440	$3,114	$34.20	$30.78 - $37.80
Q3 2024	89,150	$3,198	$33.25	$30.09 - $36.18
Q2 2024	87,042	$3,048	$29.71	$25.64 - $36.94
Q1 2024	85,247	$2,576	$27.31	$25.62 - $28.94
Q4 2023	86,967	$2,617	$25.76	$23.46 - $28.87