HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 73 Value ($000) $2 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 73 Value ($000) $2 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 323 Value ($000) $10 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 250 Value ($000) $7 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 250 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 250 Value ($000) $6 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 250 Value ($000) $8 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 250 Value ($000) $9 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 250 Value ($000) $9 Avg Close $28.19 Range $22.46 - $33.26