HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,546 Value ($000) $42 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 1,545 Value ($000) $39 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 1,545 Value ($000) $51 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 1,545 Value ($000) $56 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 1,545 Value ($000) $58 Avg Close $28.19 Range $22.46 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,546	$42	$24.56	$21.32 - $27.53
Q3 2022	1,545	$39	$27.00	$21.91 - $31.00
Q2 2022	1,545	$51	$32.07	$28.36 - $36.17
Q1 2022	1,545	$56	$32.05	$28.61 - $35.21
Q4 2021	1,545	$58	$28.19	$22.46 - $33.26