HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,820 Value ($000) $240 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 6,820 Value ($000) $239 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 6,820 Value ($000) $206 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 11,420 Value ($000) $345 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 11,420 Value ($000) $293 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 9,420 Value ($000) $289 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 68,843 Value ($000) $2,021 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 98,640 Value ($000) $2,650 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 100,350 Value ($000) $2,501 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 104,790 Value ($000) $3,435 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 118,762 Value ($000) $4,228 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 117,033 Value ($000) $4,409 Avg Close $28.19 Range $22.46 - $33.26