HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,678 Value ($000) $349 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 15,647 Value ($000) $426 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 15,542 Value ($000) $380 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 15,552 Value ($000) $431 Avg Close $30.36 Range $26.41 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,678	$349	$25.25	$22.01 - $28.65
Q3 2025	15,647	$426	$26.14	$23.59 - $28.91
Q2 2025	15,542	$380	$24.71	$20.52 - $28.52
Q1 2025	15,552	$431	$30.36	$26.41 - $33.78