HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,700 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 135,000 Value ($000) $3,364 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 66,050 Value ($000) $2,165 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 135,400 Value ($000) $4,915 Avg Close $32.05 Range $28.61 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,700	$0	$24.56	$21.32 - $27.53
Q3 2022	135,000	$3,364	$27.00	$21.91 - $31.00
Q2 2022	66,050	$2,165	$32.07	$28.36 - $36.17
Q1 2022	135,400	$4,915	$32.05	$28.61 - $35.21