HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,709 Value ($000) $885 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 36,899 Value ($000) $1,005 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 36,198 Value ($000) $885 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 34,190 Value ($000) $947 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 31,080 Value ($000) $1,014 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 13,694 Value ($000) $491 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 30,536 Value ($000) $1,069 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 31,141 Value ($000) $941 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 20,424 Value ($000) $615 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 21,099 Value ($000) $542 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 22,057 Value ($000) $677 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 28,832 Value ($000) $846 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 29,288 Value ($000) $787 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 28,158 Value ($000) $702 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 27,599 Value ($000) $905 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 27,790 Value ($000) $1,009 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 27,017 Value ($000) $1,018 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 27,995 Value ($000) $766 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 28,697 Value ($000) $866 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 28,979 Value ($000) $920 Avg Close $23.33 Range $20.12 - $27.27