HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,208 Value ($000) $1,921 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 130,147 Value ($000) $3,544 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 143,085 Value ($000) $3,500 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 43,806 Value ($000) $1,213 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 39,372 Value ($000) $1,285 Avg Close $34.20 Range $30.78 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,208	$1,921	$25.25	$22.01 - $28.65
Q3 2025	130,147	$3,544	$26.14	$23.59 - $28.91
Q2 2025	143,085	$3,500	$24.71	$20.52 - $28.52
Q1 2025	43,806	$1,213	$30.36	$26.41 - $33.78
Q4 2024	39,372	$1,285	$34.20	$30.78 - $37.80