HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159,712 Value ($000) $25,838 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 1,217,071 Value ($000) $33,139 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,122,577 Value ($000) $27,952 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 1,087,421 Value ($000) $30,111 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 1,797,997 Value ($000) $58,669 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 1,766,422 Value ($000) $63,362 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,761,978 Value ($000) $61,704 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,274,293 Value ($000) $38,509 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 1,038,816 Value ($000) $31,258 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 920,643 Value ($000) $23,661 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 799,507 Value ($000) $24,553 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 839,408 Value ($000) $24,637 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 793,280 Value ($000) $21,315 Avg Close $24.56 Range $21.32 - $27.53