HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,098 Value ($000) $411 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 15,098 Value ($000) $369 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 15,098 Value ($000) $418 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 15,098 Value ($000) $493 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 15,098 Value ($000) $542 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 20,098 Value ($000) $704 Avg Close $29.71 Range $25.64 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,098	$411	$26.14	$23.59 - $28.91
Q2 2025	15,098	$369	$24.71	$20.52 - $28.52
Q1 2025	15,098	$418	$30.36	$26.41 - $33.78
Q4 2024	15,098	$493	$34.20	$30.78 - $37.80
Q3 2024	15,098	$542	$33.25	$30.09 - $36.18
Q2 2024	20,098	$704	$29.71	$25.64 - $36.94