HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $10 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 307 Value ($000) $8 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 290 Value ($000) $7 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 232 Value ($000) $6 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 255 Value ($000) $8 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 255 Value ($000) $9 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,913 Value ($000) $67 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 561 Value ($000) $17 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 3,183 Value ($000) $96 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 1,735 Value ($000) $45 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 2,346 Value ($000) $72 Avg Close $27.12 Range $25.73 - $28.60