HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185 Value ($000) $71 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 3,156 Value ($000) $86 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 3,156 Value ($000) $77 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 3,897 Value ($000) $108 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 3,897 Value ($000) $127 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 17,909 Value ($000) $541 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 3,642 Value ($000) $128 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 17,909 Value ($000) $541 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 62,280 Value ($000) $1,874 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 66,076 Value ($000) $1,698 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 73,826 Value ($000) $2,267 Avg Close $27.12 Range $25.73 - $28.60