HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,798 Value ($000) $285 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 12,141 Value ($000) $331 Avg Close $26.14 Range $23.59 - $28.91

Q3 2024

Shares 37,396 Value ($000) $1,341 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 22,217 Value ($000) $778 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 18,754 Value ($000) $567 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 17,499 Value ($000) $527 Avg Close $25.76 Range $23.46 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,798	$285	$25.25	$22.01 - $28.65
Q3 2025	12,141	$331	$26.14	$23.59 - $28.91
Q3 2024	37,396	$1,341	$33.25	$30.09 - $36.18
Q2 2024	22,217	$778	$29.71	$25.64 - $36.94
Q1 2024	18,754	$567	$27.31	$25.62 - $28.94
Q4 2023	17,499	$527	$25.76	$23.46 - $28.87