HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,566 Value ($000) $4,691 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 220,196 Value ($000) $5,996 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 226,557 Value ($000) $5,542 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 224,379 Value ($000) $6,213 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 212,741 Value ($000) $6,942 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 223,782 Value ($000) $8,027 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 176,160 Value ($000) $6,169 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 143,233 Value ($000) $4,329 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 105,704 Value ($000) $3,181 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 102,449 Value ($000) $2,633 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 102,449 Value ($000) $3,146 Avg Close $27.12 Range $25.73 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,566	$4,691	$25.25	$22.01 - $28.65
Q3 2025	220,196	$5,996	$26.14	$23.59 - $28.91
Q2 2025	226,557	$5,542	$24.71	$20.52 - $28.52
Q1 2025	224,379	$6,213	$30.36	$26.41 - $33.78
Q4 2024	212,741	$6,942	$34.20	$30.78 - $37.80
Q3 2024	223,782	$8,027	$33.25	$30.09 - $36.18
Q2 2024	176,160	$6,169	$29.71	$25.64 - $36.94
Q1 2024	143,233	$4,329	$27.31	$25.62 - $28.94
Q4 2023	105,704	$3,181	$25.76	$23.46 - $28.87
Q3 2023	102,449	$2,633	$27.96	$23.15 - $30.84
Q2 2023	102,449	$3,146	$27.12	$25.73 - $28.60