HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,617 Value ($000) $303 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 8,627 Value ($000) $232 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 15,627 Value ($000) $382 Avg Close $24.71 Range $20.52 - $28.52

Q4 2024

Shares 11,687 Value ($000) $381 Avg Close $34.20 Range $30.78 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,617	$303	$25.25	$22.01 - $28.65
Q3 2025	8,627	$232	$26.14	$23.59 - $28.91
Q2 2025	15,627	$382	$24.71	$20.52 - $28.52
Q4 2024	11,687	$381	$34.20	$30.78 - $37.80