HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,716 Value ($000) $83 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 4,582 Value ($000) $122 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 6,799 Value ($000) $173 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 6,389 Value ($000) $177 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 7,227 Value ($000) $236 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 44,468 Value ($000) $1,545 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 39,198 Value ($000) $1,370 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 62,628 Value ($000) $1,887 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 13,315 Value ($000) $425 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 15,155 Value ($000) $424 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 75,793 Value ($000) $2,377 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 128,431 Value ($000) $3,977 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 90,321 Value ($000) $2,552 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 111,809 Value ($000) $3,041 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 112,298 Value ($000) $3,725 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 113,793 Value ($000) $4,199 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 98,139 Value ($000) $4,015 Avg Close $28.19 Range $22.46 - $33.26