HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,294 Value ($000) $73 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 8,412 Value ($000) $229 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 69,169 Value ($000) $1,692 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 65,040 Value ($000) $1,801 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 57,411 Value ($000) $1,873 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 7,411 Value ($000) $266 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 8,225 Value ($000) $288 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 7,645 Value ($000) $231 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 5,915 Value ($000) $178 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 5,775 Value ($000) $148 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 4,900 Value ($000) $150 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 5,200 Value ($000) $153 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 5,200 Value ($000) $140 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 4,660 Value ($000) $116 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 3,620 Value ($000) $119 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 3,985 Value ($000) $145 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 3,985 Value ($000) $150 Avg Close $28.19 Range $22.46 - $33.26