HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,146 Value ($000) $337 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 22,093 Value ($000) $602 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 21,260 Value ($000) $520 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 10,894 Value ($000) $302 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 8,814 Value ($000) $288 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 6,891 Value ($000) $247 Avg Close $33.25 Range $30.09 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,146	$337	$25.25	$22.01 - $28.65
Q3 2025	22,093	$602	$26.14	$23.59 - $28.91
Q2 2025	21,260	$520	$24.71	$20.52 - $28.52
Q1 2025	10,894	$302	$30.36	$26.41 - $33.78
Q4 2024	8,814	$288	$34.20	$30.78 - $37.80
Q3 2024	6,891	$247	$33.25	$30.09 - $36.18