HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,877 Value ($000) $223 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 9,908 Value ($000) $273 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 9,947 Value ($000) $247 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 11,420 Value ($000) $320 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 11,431 Value ($000) $376 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 11,431 Value ($000) $413 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 11,431 Value ($000) $403 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 23,631 Value ($000) $721 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 27,615 Value ($000) $841 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 21,820 Value ($000) $567 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 25,295 Value ($000) $784 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 12,015 Value ($000) $356 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 12,015 Value ($000) $326 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 12,140 Value ($000) $306 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 12,573 Value ($000) $416 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 14,650 Value ($000) $535 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 14,227 Value ($000) $539 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 14,027 Value ($000) $386 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 1,020 Value ($000) $31 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 1,020 Value ($000) $33 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 25,555 Value ($000) $628 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 24,235 Value ($000) $465 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 26,202 Value ($000) $462 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 27,378 Value ($000) $480 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 26,178 Value ($000) $543 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 26,378 Value ($000) $503 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 24,822 Value ($000) $520 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 24,802 Value ($000) $486 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 24,802 Value ($000) $511 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 24,802 Value ($000) $643 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 25,113 Value ($000) $573 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 25,113 Value ($000) $554 Avg Close $17.36 Range $14.82 - $19.00