HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,400 Value ($000) $209 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 6,400 Value ($000) $230 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 6,400 Value ($000) $224 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 6,400 Value ($000) $193 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 6,400 Value ($000) $184 Avg Close $25.76 Range $23.46 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,400	$209	$34.20	$30.78 - $37.80
Q3 2024	6,400	$230	$33.25	$30.09 - $36.18
Q2 2024	6,400	$224	$29.71	$25.64 - $36.94
Q1 2024	6,400	$193	$27.31	$25.62 - $28.94
Q4 2023	6,400	$184	$25.76	$23.46 - $28.87