HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,126 Value ($000) $1,652 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 91,435 Value ($000) $2,490 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 86,688 Value ($000) $2,120 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 67,911 Value ($000) $1,880 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 63,665 Value ($000) $2,077 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 64,090 Value ($000) $2,299 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 65,098 Value ($000) $2,280 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 63,075 Value ($000) $1,906 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 61,659 Value ($000) $1,855 Avg Close $25.76 Range $23.46 - $28.87