HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,553,261 Value ($000) $2,463,127 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 115,630,184 Value ($000) $3,148,610 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 115,651,368 Value ($000) $2,828,832 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 112,375,683 Value ($000) $3,111,683 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 111,928,964 Value ($000) $3,652,242 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 116,931,951 Value ($000) $4,194,349 Avg Close $33.25 Range $30.09 - $36.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,553,261	$2,463,127	$25.25	$22.01 - $28.65
Q3 2025	115,630,184	$3,148,610	$26.14	$23.59 - $28.91
Q2 2025	115,651,368	$2,828,832	$24.71	$20.52 - $28.52
Q1 2025	112,375,683	$3,111,683	$30.36	$26.41 - $33.78
Q4 2024	111,928,964	$3,652,242	$34.20	$30.78 - $37.80
Q3 2024	116,931,951	$4,194,349	$33.25	$30.09 - $36.18