HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,346 Value ($000) $231 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 9,625 Value ($000) $262 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 10,651 Value ($000) $261 Avg Close $24.71 Range $20.52 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,346	$231	$25.25	$22.01 - $28.65
Q3 2025	9,625	$262	$26.14	$23.59 - $28.91
Q2 2025	10,651	$261	$24.71	$20.52 - $28.52