HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,719 Value ($000) $506 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 21,001 Value ($000) $572 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 22,942 Value ($000) $561 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 20,066 Value ($000) $556 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 19,081 Value ($000) $623 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 20,482 Value ($000) $735 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 19,716 Value ($000) $690 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 19,527 Value ($000) $593 Avg Close $27.31 Range $25.62 - $28.94