HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,909 Value ($000) $2,002 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 60,636 Value ($000) $1,651 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 57,420 Value ($000) $1,405 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 55,843 Value ($000) $1,546 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 50,953 Value ($000) $1,662 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 48,199 Value ($000) $1,729 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 42,901 Value ($000) $1,502 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 37,113 Value ($000) $1,121 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 30,565 Value ($000) $920 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 33,174 Value ($000) $853 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 37,665 Value ($000) $1,157 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 36,230 Value ($000) $1,063 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 40,852 Value ($000) $1,098 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 42,438 Value ($000) $1,058 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 37,289 Value ($000) $1,222 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 72,210 Value ($000) $2,692 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 35,718 Value ($000) $1,345 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 37,679 Value ($000) $1,031 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 37,929 Value ($000) $1,145 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 44,651 Value ($000) $1,418 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 55,441 Value ($000) $1,363 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 76,900 Value ($000) $1,460 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 127,541 Value ($000) $2,223 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 190,572 Value ($000) $3,342 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 64,023 Value ($000) $1,315 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 51,305 Value ($000) $970 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 51,505 Value ($000) $1,071 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 54,422 Value ($000) $1,057 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 57,807 Value ($000) $1,183 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 61,105 Value ($000) $1,575 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 62,569 Value ($000) $1,420 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 27,651 Value ($000) $606 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 25,501 Value ($000) $536 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 25,781 Value ($000) $515 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 27,981 Value ($000) $489 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 124,745 Value ($000) $2,231 Avg Close $12.10 Range $10.74 - $13.50