HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 24 Value ($000) $1 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 24 Value ($000) $1 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 24 Value ($000) $1 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 24 Value ($000) $1 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 24 Value ($000) $1 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 24 Value ($000) $1 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 38 Value ($000) $1 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 38 Value ($000) $1 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 24 Value ($000) $1 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 24 Value ($000) $1 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 24 Value ($000) $1 Avg Close $25.72 Range $23.75 - $27.72
Q3 2019
Shares 211 Value ($000) $4 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 309 Value ($000) $6 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 590 Value ($000) $11 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 711 Value ($000) $15 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 989 Value ($000) $25 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 962 Value ($000) $22 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 934 Value ($000) $20 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 500 Value ($000) $11 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 300 Value ($000) $6 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 100 Value ($000) $2 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 100 Value ($000) $2 Avg Close $12.10 Range $10.74 - $13.50